24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.43万 | $1,852.50万 | -1.17% |
| 394 |
GLWBGLWB
|
$113.94 | $122.27 | $110.76 | $26.44万 | — | -4.49% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 5 |
ZEC大零币
|
$958.42 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.91% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 483 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.47万 | $1.11亿 | -0.18% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $16.10万 | $1,764.81万 | 0.60% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $83.98万 | $702.56万 | -0.91% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5237 | $0.5317 | $0.5006 | $299.62万 | $3.35亿 | -0.29% |
| 406 |
ASTRAstar
|
$0.004903 | $0.00495 | $0.004628 | $23.95万 | $4,246.08万 | 0.60% |
| 112 |
DEXEDeXe
|
$1.255 | $1.30 | $1.20 | $227.86万 | $5,840.84万 | 4.06% |
| 223 |
MVLLBMVLLB
|
$10.4 | $12.35 | $9.46 | $67.68万 | — | -12.09% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$69002.7 | $7.17万 | $6.75万 | $303.00万 | $79.72亿 | -3.68% |
| 356 |
NOMNomina
|
$0.001391 | $0.00141 | $0.001321 | $31.23万 | $402.75万 | 1.31% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.0332 | $0.0308 | $51.17万 | $3,208.63万 | 2.50% |
| 131 |
LDOLido DAO
|
$0.3064 | $0.3126 | $0.292 | $165.58万 | $2.49亿 | -0.52% |
| 14 |
UNIUniswap
|
$5.867 | $6.10 | $5.64 | $4,946.35万 | $35.03亿 | -2.53% |