24H 最高$0.00000571
24H 最低$0.00000542
今日开盘$0.00000555
24H 成交量$17.45万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.26万 | $1,852.50万 | -2.04% |
| 395 |
GLWBGLWB
|
$114.55 | $122.27 | $110.76 | $26.49万 | — | -4.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 5 |
ZEC大零币
|
$957.44 | $992.98 | $880.50 | $2.33亿 | $154.76亿 | 1.21% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 483 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.45万 | $1.11亿 | 0.00% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $16.32万 | $1,764.81万 | 0.72% |
| 584 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 199 |
SAGASaga
|
$0.01523 | $0.01578 | $0.01479 | $84.63万 | $702.56万 | -1.30% |
| 91 |
VIRTUALVirtuals Protocol
|
$0.5221 | $0.5317 | $0.5006 | $323.90万 | $3.35亿 | -0.23% |
| 408 |
ASTRAstar
|
$0.004889 | $0.00495 | $0.004628 | $24.10万 | $4,246.08万 | 0.29% |
| 112 |
DEXEDeXe
|
$1.255 | $1.30 | $1.20 | $232.58万 | $5,840.84万 | 3.55% |
| 222 |
MVLLBMVLLB
|
$10.53 | $12.35 | $9.46 | $67.56万 | — | -10.76% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$69005.49 | $7.17万 | $6.75万 | $301.20万 | $79.72亿 | -3.64% |
| 359 |
NOMNomina
|
$0.001391 | $0.00141 | $0.001321 | $31.13万 | $402.75万 | 1.76% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0328 | $0.0308 | $47.75万 | $3,208.63万 | 1.56% |
| 133 |
LDOLido DAO
|
$0.3068 | $0.3126 | $0.292 | $163.86万 | $2.49亿 | -0.81% |
| 14 |
UNIUniswap
|
$5.877 | $6.10 | $5.64 | $4,975.32万 | $35.03亿 | -2.57% |