24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2808
24H 成交量$30.24万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $25.31万 | $1,852.50万 | -0.88% |
| 393 |
GLWBGLWB
|
$113.67 | $122.27 | $110.76 | $26.38万 | — | -5.11% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 5 |
ZEC大零币
|
$960.32 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 0.58% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 482 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $17.40万 | $1.11亿 | 0.00% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $16.06万 | $1,764.81万 | 0.96% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01529 | $0.01578 | $0.01479 | $84.06万 | $702.56万 | -0.78% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5253 | $0.5317 | $0.5006 | $264.16万 | $3.35亿 | 0.21% |
| 404 |
ASTRAstar
|
$0.004924 | $0.00495 | $0.004628 | $24.44万 | $4,246.08万 | 1.05% |
| 116 |
DEXEDeXe
|
$1.252 | $1.30 | $1.20 | $222.47万 | $5,840.84万 | 3.73% |
| 224 |
MVLLBMVLLB
|
$10.43 | $12.35 | $9.46 | $67.65万 | — | -10.86% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$69100.51 | $7.16万 | $6.75万 | $305.24万 | $79.72亿 | -3.46% |
| 356 |
NOMNomina
|
$0.001394 | $0.00141 | $0.001321 | $31.19万 | $402.75万 | 1.75% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0332 | $0.0308 | $51.05万 | $3,208.63万 | 1.24% |
| 131 |
LDOLido DAO
|
$0.3079 | $0.3126 | $0.292 | $165.06万 | $2.49亿 | -0.07% |
| 14 |
UNIUniswap
|
$5.862 | $6.10 | $5.64 | $4,902.41万 | $35.03亿 | -2.88% |