24H 最高$8.29
24H 最低$7.14
今日开盘$7.327
24H 成交量$1,616.12万
流通市值$7.92亿
24H 涨跌额($0.75)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.39万 | $1,852.50万 | -1.75% |
| 395 |
GLWBGLWB
|
$112.5 | $122.27 | $110.76 | $26.23万 | — | -5.94% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 5 |
ZEC大零币
|
$946.31 | $992.98 | $880.50 | $2.37亿 | $154.76亿 | 0.05% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 477 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.61万 | $1.11亿 | -0.36% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000858 | $0.00000802 | $17.83万 | $1,764.81万 | 0.84% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
SAGASaga
|
$0.01509 | $0.01578 | $0.01479 | $85.09万 | $702.56万 | -2.33% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.5181 | $0.5317 | $0.5006 | $390.19万 | $3.35亿 | 0.68% |
| 422 |
ASTRAstar
|
$0.004838 | $0.00495 | $0.004628 | $22.69万 | $4,246.08万 | -0.12% |
| 104 |
DEXEDeXe
|
$1.255 | $1.30 | $1.20 | $257.74万 | $5,840.84万 | 3.12% |
| 225 |
MVLLBMVLLB
|
$10.19 | $12.35 | $9.46 | $66.99万 | — | -13.06% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$68846.34 | $7.21万 | $6.75万 | $299.59万 | $79.72亿 | -4.21% |
| 360 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $31.09万 | $402.75万 | 2.21% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0328 | $0.0308 | $48.61万 | $3,208.63万 | 1.25% |
| 142 |
LDOLido DAO
|
$0.3018 | $0.3126 | $0.292 | $141.90万 | $2.49亿 | -1.95% |
| 14 |
UNIUniswap
|
$5.767 | $6.10 | $5.64 | $5,079.74万 | $35.03亿 | -3.85% |