24H 最高$0.005487
24H 最低$0.005143
今日开盘$0.005424
24H 成交量$14.45万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.81万 | $1,852.50万 | -2.65% |
| 465 |
GLWBGLWB
|
$111.95 | $121.24 | $110.76 | $18.17万 | — | -5.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 6 |
ZEC大零币
|
$914.08 | $992.98 | $891.22 | $1.65亿 | $154.76亿 | -2.92% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.22万 | $1.11亿 | -4.29% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.16万 | $1,764.81万 | -2.86% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 210 |
SAGASaga
|
$0.01459 | $0.0155 | $0.01435 | $69.61万 | $702.56万 | -4.89% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.4925 | $0.5294 | $0.4898 | $178.26万 | $3.35亿 | -4.74% |
| 464 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $18.18万 | $4,246.08万 | -2.24% |
| 167 |
DEXEDeXe
|
$1.194 | $1.27 | $1.17 | $98.74万 | $5,840.84万 | -4.25% |
| 224 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.46万 | — | -13.70% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 97 |
WBTCWrapped Bitcoin
|
$67199.12 | $7.02万 | $6.65万 | $254.93万 | $79.72亿 | -2.09% |
| 293 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $39.16万 | $402.75万 | -2.54% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 337 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $32.71万 | $3,208.63万 | -2.80% |
| 134 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $139.77万 | $2.49亿 | -3.85% |
| 17 |
UNIUniswap
|
$5.521 | $6.03 | $5.48 | $3,736.79万 | $35.03亿 | -5.19% |