24H 最高$4.27
24H 最低$3.27
今日开盘$4.01
24H 成交量$588.53万
流通市值—
24H 涨跌额(-$0.60)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.30万 | $1,852.50万 | -1.17% |
| 395 |
GLWBGLWB
|
$113.63 | $122.27 | $110.76 | $26.67万 | — | -4.54% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 5 |
ZEC大零币
|
$947.87 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | 1.31% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 479 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $17.52万 | $1.11亿 | 0.00% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $17.80万 | $1,764.81万 | 0.96% |
| 585 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 200 |
SAGASaga
|
$0.01517 | $0.01578 | $0.01479 | $84.62万 | $702.56万 | -1.11% |
| 84 |
VIRTUALVirtuals Protocol
|
$0.5226 | $0.5317 | $0.5006 | $378.64万 | $3.35亿 | 1.63% |
| 418 |
ASTRAstar
|
$0.004867 | $0.00495 | $0.004628 | $23.02万 | $4,246.08万 | 0.70% |
| 108 |
DEXEDeXe
|
$1.258 | $1.30 | $1.20 | $240.32万 | $5,840.84万 | 4.05% |
| 224 |
MVLLBMVLLB
|
$10.22 | $12.35 | $9.46 | $67.06万 | — | -12.80% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$68935.61 | $7.18万 | $6.75万 | $301.73万 | $79.72亿 | -3.77% |
| 355 |
NOMNomina
|
$0.001399 | $0.00141 | $0.001321 | $31.67万 | $402.75万 | 2.72% |
| 596 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 261 |
PNUTPeanut the Squirrel
|
$0.0326 | $0.0328 | $0.0308 | $49.10万 | $3,208.63万 | 1.88% |
| 135 |
LDOLido DAO
|
$0.3051 | $0.3126 | $0.292 | $155.58万 | $2.49亿 | -1.01% |
| 14 |
UNIUniswap
|
$5.818 | $6.10 | $5.64 | $5,016.62万 | $35.03亿 | -2.89% |