24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.76万 | $1,852.50万 | -2.04% |
| 393 |
GLWBGLWB
|
$112.56 | $122.27 | $110.76 | $26.29万 | — | -6.38% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 5 |
ZEC大零币
|
$943.43 | $992.98 | $880.50 | $2.34亿 | $154.76亿 | -1.59% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 484 |
XECeCash
|
$0.00000552 | $0.00000571 | $0.00000542 | $17.36万 | $1.11亿 | -1.78% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000858 | $0.00000802 | $15.96万 | $1,764.81万 | -0.59% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 202 |
SAGASaga
|
$0.01522 | $0.01578 | $0.01479 | $82.72万 | $702.56万 | -2.87% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5178 | $0.5317 | $0.5006 | $259.29万 | $3.35亿 | -1.78% |
| 391 |
ASTRAstar
|
$0.004874 | $0.004956 | $0.004628 | $26.35万 | $4,246.08万 | -0.49% |
| 115 |
DEXEDeXe
|
$1.244 | $1.30 | $1.20 | $218.37万 | $5,840.84万 | 1.47% |
| 225 |
MVLLBMVLLB
|
$10.21 | $12.35 | $9.46 | $66.24万 | — | -13.62% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 95 |
WBTCWrapped Bitcoin
|
$68436.91 | $7.16万 | $6.75万 | $311.29万 | $79.72亿 | -4.45% |
| 346 |
NOMNomina
|
$0.001396 | $0.00141 | $0.001321 | $33.34万 | $402.75万 | 0.87% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0332 | $0.0308 | $50.79万 | $3,208.63万 | 0.00% |
| 131 |
LDOLido DAO
|
$0.3038 | $0.3126 | $0.292 | $165.02万 | $2.49亿 | -2.13% |
| 15 |
UNIUniswap
|
$5.775 | $6.10 | $5.64 | $4,917.30万 | $35.03亿 | -4.53% |