24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99938
24H 成交量$1.95亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.03万 | $1,852.50万 | -0.30% |
| 448 |
GLWBGLWB
|
$111.96 | $121.24 | $110.76 | $19.53万 | — | -5.46% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 5 |
ZEC大零币
|
$909.02 | $992.98 | $891.22 | $1.97亿 | $154.76亿 | 0.11% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 495 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $16.33万 | $1.11亿 | -2.54% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000858 | $0.0000081 | $17.94万 | $1,764.81万 | 0.37% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 217 |
SAGASaga
|
$0.01469 | $0.0155 | $0.01435 | $69.85万 | $702.56万 | -1.54% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.4991 | $0.5294 | $0.4914 | $180.34万 | $3.35亿 | -1.62% |
| 449 |
ASTRAstar
|
$0.004785 | $0.004956 | $0.004698 | $19.34万 | $4,246.08万 | 1.44% |
| 157 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $117.41万 | $5,840.84万 | -2.20% |
| 222 |
MVLLBMVLLB
|
$9.96 | $12.01 | $9.46 | $66.13万 | — | -12.71% |
| 544 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 92 |
WBTCWrapped Bitcoin
|
$66965.68 | $7.02万 | $6.65万 | $290.10万 | $79.72亿 | -2.35% |
| 319 |
NOMNomina
|
$0.00135 | $0.00141 | $0.001337 | $36.82万 | $402.75万 | 0.15% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $37.80万 | $3,208.63万 | 0.32% |
| 132 |
LDOLido DAO
|
$0.2947 | $0.3126 | $0.2922 | $146.14万 | $2.49亿 | 0.00% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,091.31万 | $35.03亿 | -1.92% |