24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$681.17万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $27.93万 | $1,852.50万 | -3.21% |
| 438 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $22.51万 | — | -7.34% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 5 |
ZEC大零币
|
$924.44 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -2.82% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 491 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $17.72万 | $1.11亿 | -5.31% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.00000821 | $0.00000858 | $0.00000802 | $19.41万 | $1,764.81万 | -1.91% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 201 |
SAGASaga
|
$0.01466 | $0.0155 | $0.01435 | $85.58万 | $702.56万 | -5.11% |
| 112 |
VIRTUALVirtuals Protocol
|
$0.5 | $0.5294 | $0.4914 | $247.29万 | $3.35亿 | -4.33% |
| 423 |
ASTRAstar
|
$0.004813 | $0.004956 | $0.004628 | $23.83万 | $4,246.08万 | 0.31% |
| 136 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $162.65万 | $5,840.84万 | -5.32% |
| 227 |
MVLLBMVLLB
|
$9.92 | $12.14 | $9.46 | $67.42万 | — | -18.29% |
| 558 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$67410.41 | $7.04万 | $6.69万 | $315.11万 | $79.72亿 | -4.30% |
| 325 |
NOMNomina
|
$0.001359 | $0.00141 | $0.001321 | $39.35万 | $402.75万 | -0.51% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $55.03万 | $3,208.63万 | -2.80% |
| 128 |
LDOLido DAO
|
$0.2986 | $0.3126 | $0.292 | $177.86万 | $2.49亿 | -2.45% |
| 15 |
UNIUniswap
|
$5.623 | $6.03 | $5.51 | $5,056.34万 | $35.03亿 | -4.95% |